Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 95.00 | 96.14 | 93.20 | -0.64 | -0.67% | 117.86K | 11:00:37 | ||
Allegro | 39.84 | 40.71 | 39.51 | -0.14 | -0.35% | 4.21M | 11:02:28 | ||
Bank Polska Kasa Opieki | 160.20 | 163.20 | 158.45 | -1.05 | -0.65% | 438.50K | 11:02:30 | ||
BUDIMEX SA | 738.50 | 768.50 | 734.00 | -22.00 | -2.89% | 54.36K | 11:00:38 | ||
CD PROJEKT | 139.20 | 141.50 | 138.80 | -0.55 | -0.39% | 431.78K | 11:03:38 | ||
Cyfrowy Polsat SA | 12.93 | 13.69 | 12.88 | -0.57 | -4.26% | 1.05M | 11:01:06 | ||
Dino Polska | 396.20 | 403.50 | 395.60 | -4.10 | -1.02% | 122.28K | 11:01:03 | ||
Grupa KĘTY SA | 860.00 | 867.50 | 858.00 | -3.50 | -0.41% | 10.52K | 11:04:29 | ||
JSW SA | 29.41 | 29.60 | 28.76 | +0.11 | +0.38% | 635.81K | 11:00:37 | ||
KGHM Polska Miedz | 157.25 | 160.40 | 155.15 | -1.55 | -0.98% | 646.24K | 11:04:04 | ||
Kruk SA | 448.60 | 457.80 | 445.20 | -3.00 | -0.66% | 17.66K | 11:00:00 | ||
LPP SA | 17,140 | 17,570 | 16,980 | +20 | +0.12% | 1.82K | 11:00:37 | ||
mBank | 633.00 | 643.80 | 627.20 | -2.60 | -0.41% | 18.06K | 11:04:59 | ||
Orange Polska | 8.26 | 8.46 | 8.22 | -0.14 | -1.69% | 689.93K | 11:00:00 | ||
ORLEN SA | 64.93 | 66.35 | 64.65 | -0.82 | -1.25% | 2.31M | 11:00:34 | ||
Pepco Group | 24.48 | 25.15 | 24.18 | -0.07 | -0.29% | 1.64M | 11:03:55 | ||
PGE SA | 7.15 | 7.39 | 7.09 | -0.33 | -4.46% | 4.05M | 11:03:14 | ||
PKO Bank Polski | 57.94 | 58.66 | 57.54 | -0.36 | -0.62% | 1.96M | 11:01:19 | ||
PZU SA | 49.60 | 50.60 | 49.33 | -0.28 | -0.56% | 1.89M | 11:00:00 | ||
Santander Bank Polska | 512.80 | 515.60 | 507.80 | -0.20 | -0.04% | 45.25K | 11:03:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review